S&P US Preferred Stock Index GBP Level History

S&P US Preferred Stock Index GBP (^SPUSPSGBP)

739.16 -10.12 (-1.35%) GBP | Oct 16, 13:54

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 15, 2026	744.44	749.28	741.88	749.28
Oct 14, 2026	757.83	757.83	746.52	749.61
Oct 13, 2026	753.64	755.97	752.62	755.00
Oct 12, 2026	760.12	760.12	755.43	755.43
Oct 09, 2026	758.23	760.49	757.65	760.49
Oct 08, 2026	761.67	761.67	754.42	757.80
Oct 07, 2026	765.00	765.00	759.53	761.15
Oct 06, 2026	759.34	762.61	759.34	760.53
Oct 05, 2026	765.26	765.26	761.95	762.24
Oct 02, 2026	760.47	768.11	760.47	762.63
Oct 01, 2026	759.34	762.65	753.27	761.48
Sep 30, 2026	756.04	759.84	755.77	755.77
Sep 29, 2026	761.28	763.54	758.54	760.47
Sep 28, 2026	766.64	766.64	758.15	760.04
Sep 25, 2026	765.36	768.72	765.36	767.10
Sep 24, 2026	770.32	770.32	765.23	767.16
Sep 23, 2026	771.48	772.01	767.54	767.59
Sep 22, 2026	770.20	772.95	768.07	768.10
Sep 21, 2026	764.35	770.39	764.35	769.20
Sep 18, 2026	767.58	769.12	763.34	766.21
Sep 17, 2026	758.67	768.78	758.67	767.43
Sep 16, 2026	752.74	760.76	752.74	754.35
Sep 15, 2026	757.43	757.43	749.24	750.87
Sep 14, 2026	762.47	762.47	756.07	757.90
Sep 11, 2026	753.22	761.38	753.22	759.48

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median